Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 7:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0001.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2026 15:13:291 277410,001 202422,001 102423,001 052426,0052433,00434,0060436,001 060439,001 260440,001 280459,501 285
28.05.2026 15:11:171 277410,001 202422,001 102423,001 052426,0052433,00434,0060436,001 060437,501 160439,001 360440,001 380
28.05.2026 15:11:171 277410,001 202422,001 102423,001 052426,0052433,00436,001 000437,501 100439,001 300440,001 320459,501 325
28.05.2026 15:08:521 242422,001 142423,001 092426,0092433,0040434,00436,001 000437,501 100439,001 300440,001 320459,501 325
28.05.2026 15:08:521 242422,001 142423,001 092426,0092433,0040434,00436,001 000437,501 100439,001 300440,001 320459,501 325
28.05.2026 15:08:481 242422,001 142423,001 092426,0092433,0040434,00437,50100439,00300440,00320459,50325460,00425
28.05.2026 15:08:48317410,00242422,00142423,0092433,0040434,00437,50100439,00300440,00320459,50325460,00425
28.05.2026 15:08:48317410,00242422,00142423,0092433,0040434,00437,50100439,00300440,00320440,501 320459,501 325
28.05.2026 15:04:491 242422,001 142423,001 092430,5092433,0040434,00437,50100439,00300440,00320440,501 320459,501 325
28.05.2026 15:04:491 242422,001 142423,001 092430,5092433,0040434,00437,50100439,00300440,00320440,501 320459,501 325
28.05.2026 14:36:211 252422,001 152423,001 102430,50102433,0050434,00437,50100439,00300440,00320440,501 320459,501 325
28.05.2026 13:48:411 252422,001 152423,001 102430,50102433,0050434,00437,50100439,00300440,00320440,501 320442,001 820
28.05.2026 13:29:261 277410,001 202422,001 102423,001 052430,5052433,00437,50100439,00300440,00320440,501 320442,001 820
28.05.2026 13:29:261 275400,001 225410,001 150422,001 050423,001 000430,50437,50100439,00300440,00320440,501 320442,001 820
28.05.2026 13:16:431 275400,001 225410,001 150422,001 050423,001 000430,50433,0048437,50148439,00348440,00368440,501 368
28.05.2026 13:16:021 275400,001 225410,001 150422,001 050423,001 000430,50437,50100439,00300440,00320440,501 320442,001 820
28.05.2026 12:30:281 275400,001 225410,001 150422,001 050423,001 000430,50437,0048437,50148439,00348440,00368440,501 368
28.05.2026 12:30:241 275400,001 225410,001 150422,001 050423,001 000430,50437,0048437,50148439,00348440,00368442,00868
28.05.2026 12:30:24375396,50275400,00225410,00150422,0050423,00437,0048437,50148439,00348440,00368442,00868
28.05.2026 12:30:24375396,50275400,00225410,00150422,0050423,00437,0048437,50148439,00348440,00368442,00868
28.05.2026 12:13:331 275400,001 225410,001 150422,001 050423,001 000432,50437,0048437,50148439,00348440,00368442,00868
28.05.2026 12:13:331 275400,001 225410,001 150422,001 050423,001 000432,50437,0048437,50148439,00348440,00368442,00868
28.05.2026 12:12:501 275400,001 225410,001 150422,001 050423,001 000432,50437,50100439,00300440,00320442,00820442,501 820
28.05.2026 11:32:541 275400,001 225410,001 150422,001 050423,001 000432,50437,50100438,00148439,00348440,00368442,00868
28.05.2026 11:29:321 275400,001 225410,001 150422,001 050423,001 000432,50438,0048439,00248440,00268442,00768442,501 768
28.05.2026 11:17:421 275400,001 225410,001 150422,001 050423,001 000432,50438,0048439,00248440,00363442,00863442,501 863
28.05.2026 11:11:361 275400,001 225410,001 150422,001 050423,001 000432,50438,0048440,00163442,00663442,501 663459,501 668
28.05.2026 10:59:401 325396,501 225410,001 150422,001 050423,001 000432,50438,0048440,00163442,00663442,501 663459,501 668
28.05.2026 10:59:401 325396,501 225410,001 150422,001 050423,001 000432,50438,0048440,00163442,00663442,501 663459,501 668
28.05.2026 10:55:121 325396,501 225410,001 150422,001 050423,001 000432,50438,00143440,00258442,00758442,501 758459,501 763
28.05.2026 10:55:121 325396,501 225410,001 150422,001 050423,001 000432,50438,00143440,00258442,00758442,501 758459,501 763
28.05.2026 10:46:281 325396,501 225410,001 150422,001 050423,001 000432,50440,00115442,00615442,501 615459,501 620460,002 207
28.05.2026 10:38:251 325396,501 225410,001 150422,001 050423,001 000432,50440,00115442,00615442,501 615460,002 202463,002 302
28.05.2026 10:38:251 325396,501 225410,001 150422,001 050423,001 000432,50440,00115442,00615442,501 615460,002 202463,002 302
28.05.2026 10:23:521 325396,501 225410,001 150422,001 050423,001 000432,50440,0095442,00595442,501 595460,002 182463,002 282
28.05.2026 10:04:291 325396,501 225410,001 150422,001 050423,001 000432,50440,00195442,00695442,501 695460,002 282463,002 382
28.05.2026 09:43:121 325396,501 225410,001 150422,001 050423,001 000432,50440,00200442,00700442,501 700460,002 287463,002 387
28.05.2026 09:40:291 325396,501 225410,001 150422,001 050423,001 000432,50442,00500442,501 500460,002 087463,002 187525,002 192
28.05.2026 09:39:241 325410,001 250422,001 150423,001 100424,001 000432,50442,00500442,501 500460,002 087463,002 187525,002 192
28.05.2026 09:38:361 325410,001 250422,001 150423,001 100424,001 000432,50442,501 000460,001 587463,001 687525,001 692526,001 693
28.05.2026 09:38:361 325410,001 250422,001 150423,001 100424,001 000432,50460,00587463,00687525,00692526,006930,000
28.05.2026 09:38:361 325410,001 250422,001 150423,001 100424,001 000432,50460,00587463,00687525,00692526,006930,000
28.05.2026 09:38:321 325410,001 250422,001 150423,001 100424,001 000432,50443,00100460,00687463,00787525,00792526,00793
28.05.2026 09:37:36425396,50325410,00250422,00150423,00100424,00443,00100460,00687463,00787525,00792526,00793
28.05.2026 09:37:20425396,50325410,00250422,00150423,00100424,00443,00100460,00687463,00787478,00887525,00892
28.05.2026 09:35:24425396,50325410,00250422,00150423,00100424,00443,00100460,00587463,00687478,00787525,00792
28.05.2026 09:35:22425396,50325410,00250422,00150423,00100424,00460,00487463,00587478,00687525,00692526,00693
28.05.2026 09:35:22425396,50325410,00250422,00150423,00100424,00460,00487463,00587478,00687525,00692526,00693
28.05.2026 09:35:22425396,50325410,00250422,00150423,00100424,00460,00500463,00600478,00700525,00705526,00706
28.05.2026 09:35:22425396,50325410,00250422,00150423,00100424,00460,00500463,00600478,00700525,00705526,00706